Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.576,50 +1.661,96 (+2,77%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00015000 | 2024-05-16 3:13PM EDT | 2024-05-17 | 3.60 | 0.00 | 3.70 | 0.00 | - | 140 | 0 | 129.69% |
| IEP240531C00015000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 2.25 | 1.50 | 4.90 | 0.00 | - | 2 | 0 | 169.04% |
| IEP240614C00015000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 3.70 | 1.05 | 3.70 | 0.00 | - | 3 | 0 | 70.22% |
| IEP240621C00015000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 2.05 | 2.05 | 2.45 | -1.35 | -37.50% | 19 | 50 | 55.37% |
| IEP240920C00015000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 3.30 | 2.55 | 3.00 | 0.00 | - | 1 | 57 | 52.34% |
| IEP241220C00015000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 3.20 | 2.90 | 3.30 | 0.00 | - | - | 35 | 46.53% |
| IEP250117C00015000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 3.13 | 2.80 | 3.40 | -0.17 | -5.15% | 7 | 1,276 | 45.85% |
| IEP260116C00015000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 3.60 | 3.20 | 4.30 | -0.20 | -5.24% | 6 | 806 | 40.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00015000 | 2024-05-17 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 639 | 135.94% |
| IEP240524P00015000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 56.25% |
| IEP240531P00015000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 66 | 36 | 56.45% |
| IEP240607P00015000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 0.35 | 0.00 | 4.00 | 0.00 | - | 30 | 30 | 182.71% |
| IEP240621P00015000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 96 | 772 | 44.14% |
| IEP240920P00015000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.40 | +0.10 | +10.00% | 12 | 400 | 53.91% |
| IEP241220P00015000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 1.90 | 1.75 | 1.95 | +0.12 | +6.74% | 3 | 32 | 54.79% |
| IEP250117P00015000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 2.00 | 1.55 | 2.05 | +0.20 | +11.11% | 34 | 3,673 | 50.59% |
| IEP260116P00015000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 3.67 | 2.50 | 4.00 | +0.17 | +4.86% | 2 | 199 | 50.93% |
