Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEP240621C00032500 | 2024-05-17 10:23AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 17 | 260 | 293.75% |
IEP240719C00032500 | 2024-06-12 9:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 151.76% |
IEP240920C00032500 | 2024-06-17 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 322 | 73.83% |
IEP241220C00032500 | 2024-05-14 11:46AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 18 | 28 | 69.04% |
IEP250117C00032500 | 2024-06-13 12:17PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.00 | 0.00 | - | 3 | 285 | 25.00% |
IEP260116C00032500 | 2024-05-13 11:13AM EDT | 2026-01-16 | 0.75 | 0.25 | 0.90 | 0.00 | - | 5 | 108 | 49.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEP240621P00032500 | 2023-11-15 3:45PM EDT | 2024-06-21 | 14.62 | 15.50 | 20.30 | 0.00 | - | - | 6 | 700.78% |
IEP250117P00032500 | 2024-02-21 10:41AM EDT | 2025-01-17 | 17.50 | 14.80 | 19.50 | 0.00 | - | 3 | 110 | 75.49% |
IEP260116P00032500 | 2024-03-25 3:43PM EDT | 2026-01-16 | 17.69 | 17.10 | 18.90 | 0.00 | - | 6 | 12 | 59.84% |