Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.105,12 +36,91 (+0,20%) Euro Stoxx 50
4.905,25 +24,83 (+0,51%) Dow Jones 30
38.850,42 +72,32 (+0,19%) Gold
2.339,10 +10,10 (+0,43%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00030000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 421 | 328.13% |
| IEP240628C00030000 | 2024-05-15 1:27PM EDT | 2024-06-28 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 2 | 357.23% |
| IEP240705C00030000 | 2024-05-29 2:24PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 185.94% |
| IEP240719C00030000 | 2024-06-13 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 86 | 139.45% |
| IEP240920C00030000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,152 | 25.00% |
| IEP241220C00030000 | 2024-06-14 3:08PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.40 | 0.00 | - | 9 | 83 | 57.81% |
| IEP250117C00030000 | 2024-06-17 12:40PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 32 | 2,916 | 50.00% |
| IEP260116C00030000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 0.65 | 0.35 | 2.15 | 0.00 | - | 5 | 667 | 52.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00030000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 13.31 | 12.70 | 16.50 | 0.00 | - | 1 | 0 | 497.66% |
| IEP240920P00030000 | 2024-02-21 10:36AM EDT | 2024-09-20 | 11.60 | 11.50 | 16.40 | 0.00 | - | 10 | 11 | 168.26% |
| IEP241220P00030000 | 2024-06-05 2:51PM EDT | 2024-12-20 | 14.58 | 13.10 | 17.40 | 0.00 | - | - | 1 | 92.24% |
| IEP250117P00030000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 13.95 | 14.20 | 16.20 | 0.00 | - | 1 | 527 | 84.77% |
| IEP260116P00030000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 15.75 | 13.00 | 17.50 | 0.00 | - | 2 | 15 | 52.37% |
