Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEP240621C00027500 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 15 | 484 | 276.17% |
IEP240719C00027500 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 49 | 154.98% |
IEP240920C00027500 | 2024-06-14 2:36PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | 0.00 | - | 118 | 1,420 | 55.27% |
IEP241220C00027500 | 2024-06-13 9:45AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 63 | 59.08% |
IEP250117C00027500 | 2024-06-13 1:38PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 9 | 966 | 53.42% |
IEP260116C00027500 | 2024-06-06 9:49AM EDT | 2026-01-16 | 1.00 | 0.50 | 1.30 | 0.00 | - | 110 | 355 | 47.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEP240621P00027500 | 2024-05-10 3:52PM EDT | 2024-06-21 | 10.48 | 9.50 | 12.90 | 0.00 | - | 10 | 0 | 472.85% |
IEP240920P00027500 | 2024-05-10 3:52PM EDT | 2024-09-20 | 10.83 | 9.50 | 13.10 | 0.00 | - | 10 | 15 | 133.01% |
IEP241220P00027500 | 2024-06-05 2:47PM EDT | 2024-12-20 | 12.14 | 10.30 | 15.00 | 0.00 | - | - | 2 | 84.86% |
IEP250117P00027500 | 2024-03-15 1:02PM EDT | 2025-01-17 | 11.90 | 9.50 | 14.10 | 0.00 | - | 1 | 108 | 56.25% |
IEP260116P00027500 | 2024-05-20 12:23PM EDT | 2026-01-16 | 13.00 | 11.30 | 16.00 | 0.00 | - | 1 | 78 | 61.87% |