Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,99 -35,71 (-0,06%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00025000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 11 | 1,468 | 164.84% |
| IEP240628C00025000 | 2024-06-11 12:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 44 | 69 | 258.01% |
| IEP240719C00025000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 720 | 100.20% |
| IEP240726C00025000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 76.56% |
| IEP240920C00025000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 34 | 1,872 | 50.00% |
| IEP241220C00025000 | 2024-06-13 9:48AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 129 | 48.34% |
| IEP250117C00025000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 0.41 | 0.25 | 0.50 | -0.09 | -18.00% | 2 | 2,606 | 50.10% |
| IEP260116C00025000 | 2024-06-13 2:10PM EDT | 2026-01-16 | 1.00 | 0.65 | 1.50 | 0.00 | - | 1 | 821 | 46.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00025000 | 2024-06-07 12:22PM EDT | 2024-06-21 | 8.30 | 7.10 | 9.10 | 0.00 | - | 1 | 14 | 236.72% |
| IEP240920P00025000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 8.47 | 7.20 | 10.20 | 0.00 | - | 15 | 32 | 108.15% |
| IEP241220P00025000 | 2024-06-05 2:42PM EDT | 2024-12-20 | 9.74 | 9.40 | 11.40 | 0.00 | - | 30 | 17 | 82.72% |
| IEP250117P00025000 | 2024-06-12 1:14PM EDT | 2025-01-17 | 10.00 | 8.20 | 12.50 | 0.00 | - | 100 | 593 | 76.07% |
| IEP260116P00025000 | 2024-05-31 1:11PM EDT | 2026-01-16 | 11.20 | 9.00 | 13.80 | 0.00 | - | 5 | 161 | 60.11% |
