Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.106,25 +38,04 (+0,21%) Euro Stoxx 50
4.906,08 +25,66 (+0,53%) Dow Jones 30
38.845,64 +67,54 (+0,17%) Gold
2.337,80 +8,80 (+0,38%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00025000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 11 | 1,468 | 251.56% |
| IEP240628C00025000 | 2024-06-11 12:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 44 | 69 | 226.17% |
| IEP240719C00025000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 720 | 109.38% |
| IEP240726C00025000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 87.89% |
| IEP240920C00025000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 1,904 | 25.00% |
| IEP241220C00025000 | 2024-06-13 9:48AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 129 | 47.51% |
| IEP250117C00025000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 2,605 | 51.27% |
| IEP260116C00025000 | 2024-06-13 2:10PM EDT | 2026-01-16 | 1.00 | 0.70 | 1.30 | 0.00 | - | 1 | 821 | 44.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00025000 | 2024-06-07 12:22PM EDT | 2024-06-21 | 8.30 | 8.80 | 9.20 | 0.00 | - | 1 | 14 | 209.38% |
| IEP240920P00025000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 8.47 | 7.20 | 10.20 | 0.00 | - | 15 | 32 | 106.35% |
| IEP241220P00025000 | 2024-06-05 2:42PM EDT | 2024-12-20 | 9.74 | 9.60 | 11.50 | 0.00 | - | 30 | 17 | 84.62% |
| IEP250117P00025000 | 2024-06-12 1:14PM EDT | 2025-01-17 | 10.00 | 8.60 | 12.50 | 0.00 | - | 100 | 593 | 78.91% |
| IEP260116P00025000 | 2024-05-31 1:11PM EDT | 2026-01-16 | 11.20 | 9.10 | 14.00 | 0.00 | - | 5 | 161 | 61.08% |
