Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.626,72 -135,15 (-0,22%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00022500 | 2024-06-13 1:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 5,363 | 142.97% |
| IEP240719C00022500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 598 | 68.75% |
| IEP240920C00022500 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 978 | 50.98% |
| IEP241220C00022500 | 2024-06-12 11:12AM EDT | 2024-12-20 | 0.55 | 0.15 | 0.80 | 0.00 | - | 1 | 93 | 53.91% |
| IEP250117C00022500 | 2024-06-14 10:30AM EDT | 2025-01-17 | 0.66 | 0.45 | 0.70 | +0.01 | +1.54% | 9 | 2,787 | 47.75% |
| IEP260116C00022500 | 2024-06-14 10:28AM EDT | 2026-01-16 | 0.80 | 0.50 | 1.85 | -0.60 | -42.86% | 2 | 169 | 45.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00022500 | 2024-06-13 9:45AM EDT | 2024-06-21 | 7.05 | 5.70 | 8.40 | 0.00 | - | 1 | 415 | 291.21% |
| IEP240920P00022500 | 2024-06-07 11:14AM EDT | 2024-09-20 | 6.59 | 6.40 | 7.70 | 0.00 | - | 5 | 93 | 72.46% |
| IEP241220P00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.30 | 6.00 | 10.30 | 0.00 | - | 1 | 21 | 78.81% |
| IEP250117P00022500 | 2024-06-07 3:14PM EDT | 2025-01-17 | 7.36 | 6.00 | 10.30 | 0.00 | - | 1 | 101 | 73.51% |
| IEP260116P00022500 | 2024-02-14 2:44PM EDT | 2026-01-16 | 7.80 | 7.30 | 12.00 | 0.00 | - | 2 | 29 | 63.57% |
