Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.688,86 -80,93 (-0,13%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00017500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 45 | 4,182 | 53.91% |
| IEP240719C00017500 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 102 | 621 | 44.53% |
| IEP240920C00017500 | 2024-06-14 3:15PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.10 | 0.00 | - | 56 | 793 | 48.58% |
| IEP241220C00017500 | 2024-06-13 12:19PM EDT | 2024-12-20 | 1.25 | 1.25 | 1.85 | 0.00 | - | 9 | 77 | 51.20% |
| IEP250117C00017500 | 2024-06-14 10:23AM EDT | 2025-01-17 | 0.89 | 1.45 | 1.70 | -0.55 | -38.19% | 1 | 1,421 | 44.73% |
| IEP260116C00017500 | 2024-06-14 3:44PM EDT | 2026-01-16 | 2.17 | 2.00 | 2.80 | +0.17 | +8.50% | 1 | 600 | 40.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00017500 | 2024-06-14 3:14PM EDT | 2024-06-21 | 1.37 | 1.25 | 1.55 | +0.10 | +7.87% | 3 | 1,643 | 55.08% |
| IEP240719P00017500 | 2024-06-13 3:45PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.80 | -0.05 | -2.94% | 2 | 255 | 49.12% |
| IEP240920P00017500 | 2024-06-14 1:43PM EDT | 2024-09-20 | 2.80 | 2.45 | 2.90 | +0.15 | +5.66% | 31 | 965 | 56.35% |
| IEP241220P00017500 | 2024-06-14 1:28PM EDT | 2024-12-20 | 3.75 | 2.45 | 4.00 | +0.25 | +7.14% | 7 | 94 | 52.39% |
| IEP250117P00017500 | 2024-06-13 9:35AM EDT | 2025-01-17 | 3.65 | 3.10 | 4.70 | 0.00 | - | 55 | 756 | 62.50% |
| IEP260116P00017500 | 2024-06-13 11:20AM EDT | 2026-01-16 | 5.50 | 3.00 | 6.90 | -0.70 | -11.29% | 1 | 280 | 51.20% |
