Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,01 +718,74 (+1,18%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00015000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 1.22 | 0.20 | 2.90 | 0.00 | - | 10 | 46 | 96.48% |
| IEP240719C00015000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.70 | -0.10 | -6.06% | 6 | 91 | 52.05% |
| IEP240920C00015000 | 2024-06-14 1:28PM EDT | 2024-09-20 | 1.95 | 1.95 | 2.20 | -0.10 | -4.88% | 1 | 135 | 47.85% |
| IEP241220C00015000 | 2024-06-12 2:59PM EDT | 2024-12-20 | 2.50 | 2.25 | 2.70 | 0.00 | - | 10 | 49 | 46.19% |
| IEP250117C00015000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 2.65 | 2.30 | 2.70 | 0.00 | - | 1 | 1,372 | 43.07% |
| IEP260116C00015000 | 2024-06-14 1:28PM EDT | 2026-01-16 | 2.97 | 2.50 | 3.70 | -0.13 | -4.19% | 2 | 872 | 39.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00015000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 81 | 892 | 55.08% |
| IEP240628P00015000 | 2024-06-07 12:26PM EDT | 2024-06-28 | 0.08 | 0.00 | 1.10 | 0.00 | - | 4 | 28 | 85.16% |
| IEP240705P00015000 | 2024-06-14 10:07AM EDT | 2024-07-05 | 0.15 | 0.00 | 2.00 | -0.15 | -50.00% | 24 | 40 | 102.05% |
| IEP240719P00015000 | 2024-06-14 1:28PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1,288 | 44.92% |
| IEP240920P00015000 | 2024-06-14 2:01PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.25 | -0.01 | -0.86% | 5 | 568 | 51.32% |
| IEP241220P00015000 | 2024-06-14 2:15PM EDT | 2024-12-20 | 2.06 | 1.15 | 2.10 | +0.61 | +42.07% | 27 | 148 | 59.67% |
| IEP250117P00015000 | 2024-06-14 1:28PM EDT | 2025-01-17 | 2.25 | 1.85 | 2.20 | +0.10 | +4.65% | 4 | 3,773 | 54.05% |
| IEP260116P00015000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 4.00 | 3.00 | 4.20 | -0.15 | -3.61% | 21 | 294 | 54.13% |
