Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00012500 | 2024-05-17 9:54AM EDT | 2024-06-21 | 4.82 | 3.40 | 5.90 | 0.00 | - | 6 | 51 | 149.41% |
| IEP240719C00012500 | 2024-05-23 9:46AM EDT | 2024-07-19 | 4.02 | 3.90 | 5.40 | 0.00 | - | 1 | 20 | 97.85% |
| IEP240920C00012500 | 2024-05-20 9:35AM EDT | 2024-09-20 | 4.60 | 3.50 | 5.30 | 0.00 | - | 1 | 22 | 53.22% |
| IEP241220C00012500 | 2024-05-22 12:32PM EDT | 2024-12-20 | 4.10 | 3.70 | 5.20 | 0.00 | - | - | 2 | 64.55% |
| IEP250117C00012500 | 2024-05-31 10:39AM EDT | 2025-01-17 | 4.50 | 3.10 | 6.20 | +0.28 | +6.64% | 17 | 76 | 86.23% |
| IEP260116C00012500 | 2024-05-23 9:39AM EDT | 2026-01-16 | 4.55 | 4.00 | 5.00 | 0.00 | - | 1 | 67 | 34.30% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00012500 | 2024-05-20 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 223 | 2,627 | 86.72% |
| IEP240719P00012500 | 2024-05-31 2:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | +0.01 | +7.14% | 10 | 3 | 73.44% |
| IEP240920P00012500 | 2024-05-30 10:35AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.20 | 0.00 | - | 20 | 372 | 62.99% |
| IEP241220P00012500 | 2024-05-29 11:27AM EDT | 2024-12-20 | 0.80 | 0.70 | 1.00 | 0.00 | - | - | 22 | 54.59% |
| IEP250117P00012500 | 2024-05-21 9:41AM EDT | 2025-01-17 | 0.91 | 0.85 | 1.05 | +0.04 | +4.60% | 2 | 560 | 54.00% |
| IEP260116P00012500 | 2024-05-28 10:46AM EDT | 2026-01-16 | 2.30 | 0.00 | 3.50 | 0.00 | - | 4 | 346 | 74.41% |
