Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,52 +388,82 (+0,63%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240614C00010000 | 2024-05-17 11:53AM EDT | 2024-06-14 | 7.18 | 6.10 | 8.70 | 0.00 | - | 40 | 40 | 312.70% |
| IEP240621C00010000 | 2024-03-07 4:39PM EDT | 2024-06-21 | 9.60 | 6.70 | 8.70 | 0.00 | - | 640 | 0 | 289.84% |
| IEP240719C00010000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 6.56 | 6.20 | 7.90 | 0.00 | - | 1 | 3 | 138.09% |
| IEP240920C00010000 | 2024-04-11 3:00PM EDT | 2024-09-20 | 7.72 | 6.40 | 8.40 | 0.00 | - | 1 | 1 | 110.55% |
| IEP250117C00010000 | 2024-05-16 3:13PM EDT | 2025-01-17 | 7.80 | 6.20 | 7.30 | 0.00 | - | 140 | 17 | 73.34% |
| IEP260116C00010000 | 2024-05-28 1:58PM EDT | 2026-01-16 | 6.60 | 5.80 | 8.90 | 0.00 | - | 1 | 30 | 78.49% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00010000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 1,825 | 166.02% |
| IEP240920P00010000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 86 | 90.43% |
| IEP241220P00010000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 0.34 | 0.00 | 1.15 | 0.00 | - | 1 | 61 | 69.34% |
| IEP250117P00010000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.50 | 0.00 | - | 2 | 931 | 55.18% |
| IEP260116P00010000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 1.30 | 0.00 | 2.35 | 0.00 | - | 10 | 99 | 54.15% |
