Deutsche Märkte schließen in 51 Minuten
DAX
18.158,66 -18,96 (-0,10%) Euro Stoxx 50
4.918,44 -17,53 (-0,36%) Dow Jones 30
38.974,70 -137,46 (-0,35%) Gold
2.309,50 -21,30 (-0,91%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.642,20 -319,47 (-0,55%)
IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
| 12.31 | 0.00 | - | 1 | 1 | 30.00 | 0.80 | 0.00 | - | 1 | 15 |
| 6.60 | 0.00 | - | 30 | 13 | 35.00 | 1.75 | +0.18 | +11.46% | 1 | 7 |
| 1.12 | 0.00 | - | 1 | 140 | 40.00 | 4.83 | 0.00 | - | 26 | 42 |
| 1.20 | 0.00 | - | 1 | 15 | 45.00 | 9.10 | 0.00 | - | 4 | 90 |
| 0.65 | 0.00 | - | 1 | 52 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 16 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
