Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.827,90 -472,45 (-0,82%)
IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719C00015000 | 2023-12-18 11:05AM EDT | 15.00 | 20.00 | 24.60 | 29.50 | 0.00 | - | 1 | 0 | 745.90% |
| IDYA240719C00025000 | 2024-04-16 9:42AM EDT | 25.00 | 16.90 | 15.60 | 19.70 | 0.00 | - | 1 | 7 | 437.70% |
| IDYA240719C00030000 | 2024-01-16 2:48PM EDT | 30.00 | 12.31 | 16.20 | 20.50 | 0.00 | - | 1 | 1 | 539.11% |
| IDYA240719C00035000 | 2024-06-27 3:13PM EDT | 35.00 | 1.70 | 1.35 | 2.20 | 0.00 | - | 1 | 13 | 51.27% |
| IDYA240719C00040000 | 2024-06-24 2:13PM EDT | 40.00 | 1.12 | 0.00 | 3.00 | 0.00 | - | 1 | 140 | 94.92% |
| IDYA240719C00045000 | 2024-06-05 1:49PM EDT | 45.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 159.67% |
| IDYA240719C00050000 | 2024-06-28 3:28PM EDT | 50.00 | 0.06 | 0.05 | 5.00 | -0.02 | -25.00% | 4 | 52 | 195.70% |
| IDYA240719C00060000 | 2024-05-06 9:59AM EDT | 60.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 5 | 8 | 174.61% |
| IDYA240719C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 261.33% |
| IDYA240719C00070000 | 2024-05-01 9:30AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240719P00020000 | 2024-05-28 12:37PM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 312.60% |
| IDYA240719P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 149.12% |
| IDYA240719P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 1.75 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 64.31% |
| IDYA240719P00040000 | 2024-06-28 11:58AM EDT | 40.00 | 6.44 | 4.90 | 7.40 | +1.61 | +33.33% | 25 | 42 | 86.91% |
| IDYA240719P00045000 | 2024-04-22 9:33AM EDT | 45.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
