Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.808,56 +219,40 (+0,57%) Gold
2.332,40 -16,70 (-0,71%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.405,10 +344,20 (+0,55%)
IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240621C00020000 | 2024-06-03 10:48AM EDT | 20.00 | 19.40 | 16.00 | 20.50 | 0.00 | - | 14 | 6 | 650.98% |
| IDYA240621C00025000 | 2024-06-10 2:16PM EDT | 25.00 | 13.40 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 219.53% |
| IDYA240621C00030000 | 2024-06-04 11:13AM EDT | 30.00 | 9.40 | 6.40 | 11.00 | 0.00 | - | 10 | 0 | 176.95% |
| IDYA240621C00035000 | 2024-06-10 3:33PM EDT | 35.00 | 3.00 | 1.95 | 5.50 | 0.00 | - | 2 | 16 | 91.21% |
| IDYA240621C00040000 | 2024-06-13 10:00AM EDT | 40.00 | 1.60 | 0.05 | 1.00 | 0.00 | - | 1 | 797 | 65.14% |
| IDYA240621C00045000 | 2024-05-22 12:09PM EDT | 45.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 121.29% |
| IDYA240621C00050000 | 2024-06-17 10:07AM EDT | 50.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 334.57% |
| IDYA240621C00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IDYA240621C00060000 | 2024-05-17 3:53PM EDT | 60.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 185.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240621P00025000 | 2024-04-25 12:25PM EDT | 25.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 508.98% |
| IDYA240621P00030000 | 2024-05-20 3:22PM EDT | 30.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 362.89% |
| IDYA240621P00035000 | 2024-05-28 12:41PM EDT | 35.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 85.94% |
| IDYA240621P00040000 | 2024-06-07 1:53PM EDT | 40.00 | 3.00 | 1.50 | 4.70 | 0.00 | - | 3 | 85 | 116.99% |
| IDYA240621P00045000 | 2024-06-03 1:48PM EDT | 45.00 | 7.30 | 5.30 | 9.00 | 0.00 | - | 14 | 14 | 127.54% |
