Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.780,80 +676,94 (+1,11%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00100000 | 2024-06-13 11:14AM EDT | 100.00 | 12.60 | 11.50 | 16.40 | 0.00 | - | 2 | 4 | 65.04% |
| ICUI240621C00105000 | 2024-06-07 10:27AM EDT | 105.00 | 8.20 | 6.80 | 11.50 | 0.00 | - | 1 | 7 | 51.86% |
| ICUI240621C00110000 | 2024-06-12 10:04AM EDT | 110.00 | 7.30 | 2.10 | 7.00 | 0.00 | - | 1 | 15 | 80.81% |
| ICUI240621C00115000 | 2024-06-07 3:05PM EDT | 115.00 | 2.35 | 0.05 | 4.10 | 0.00 | - | 20 | 21 | 75.44% |
| ICUI240621C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 0.90 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 71.44% |
| ICUI240621C00125000 | 2024-06-07 3:43PM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.10% |
| ICUI240621C00145000 | 2024-05-08 1:48PM EDT | 145.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 171.48% |
| ICUI240621C00150000 | 2024-05-08 1:47PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 186.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621P00060000 | 2024-06-07 11:03AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 174.22% |
| ICUI240621P00085000 | 2024-05-22 2:49PM EDT | 85.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 10 | 171.63% |
| ICUI240621P00090000 | 2024-05-13 10:08AM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 181.01% |
| ICUI240621P00095000 | 2024-06-14 12:15PM EDT | 95.00 | 2.42 | 0.00 | 4.80 | -0.38 | -13.57% | 10 | 12 | 152.05% |
| ICUI240621P00100000 | 2024-05-17 9:42AM EDT | 100.00 | 2.52 | 0.05 | 5.00 | -0.73 | -22.46% | 10 | 10 | 126.25% |
