Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.152,53 +84,62 (+0,47%) Euro Stoxx 50
4.923,08 +37,63 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.803,46 +1.051,60 (+1,73%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00100000 | 2024-06-13 11:14AM EDT | 100.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ICUI240621C00105000 | 2024-06-07 10:27AM EDT | 105.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ICUI240621C00110000 | 2024-06-12 10:04AM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ICUI240621C00115000 | 2024-06-07 3:05PM EDT | 115.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| ICUI240621C00120000 | 2024-06-18 11:54AM EDT | 120.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ICUI240621C00125000 | 2024-06-07 3:43PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICUI240621C00145000 | 2024-05-08 1:48PM EDT | 145.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 272.27% |
| ICUI240621C00150000 | 2024-05-08 1:47PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 300.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621P00060000 | 2024-06-07 11:03AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| ICUI240621P00085000 | 2024-05-22 2:49PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ICUI240621P00090000 | 2024-05-13 10:08AM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 381.93% |
| ICUI240621P00095000 | 2024-06-14 12:15PM EDT | 95.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| ICUI240621P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
