Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.159,34 +91,43 (+0,51%) Euro Stoxx 50
4.925,52 +40,07 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,10 +7,20 (+0,31%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 2.42 | 0.00 | - | 10 | 12 |
| 12.60 | 0.00 | - | 2 | 4 | 100.00 | 0.05 | 0.00 | - | 1 | 10 |
| 8.20 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 20 | 21 | 115.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
