Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.927,93 -360,13 (-0,63%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 23.60 | 0.00 | - | 4 | 9 |
| 34.50 | 0.00 | - | 1 | 3 | 320.00 | 25.00 | 0.00 | - | - | 1 |
| 24.90 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
| 24.41 | 0.00 | - | 32 | 31 | 360.00 | - | - | - | - | - |
