Deutsche Märkte schließen in 34 Minuten
DAX
18.174,33 +172,73 (+0,96%) Euro Stoxx 50
4.955,56 +34,08 (+0,69%) Dow Jones 30
38.772,83 +97,15 (+0,25%) Gold
2.330,90 +22,30 (+0,97%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
59.072,17 -276,59 (-0,47%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00290000 | 2024-04-25 9:32AM EDT | 290.00 | 24.30 | 20.00 | 24.50 | 0.00 | - | 1 | 4 | 44.56% |
| ICLR240517C00300000 | 2024-05-01 2:52PM EDT | 300.00 | 9.65 | 11.50 | 15.30 | 0.00 | - | 6 | 64 | 35.25% |
| ICLR240517C00310000 | 2024-05-03 2:16PM EDT | 310.00 | 6.30 | 6.30 | 7.60 | 0.00 | - | 7 | 101 | 28.87% |
| ICLR240517C00320000 | 2024-05-01 12:02PM EDT | 320.00 | 2.85 | 2.00 | 4.70 | 0.00 | - | 49 | 503 | 35.18% |
| ICLR240517C00330000 | 2024-04-25 1:41PM EDT | 330.00 | 1.50 | 0.10 | 4.90 | 0.00 | - | 1 | 34 | 50.60% |
| ICLR240517C00340000 | 2024-05-01 12:02PM EDT | 340.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 49 | 648 | 62.55% |
| ICLR240517C00350000 | 2024-04-24 9:33AM EDT | 350.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 57.76% |
| ICLR240517C00380000 | 2024-04-25 2:00PM EDT | 380.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 56.01% |
| ICLR240517C00500000 | 2024-03-19 2:30PM EDT | 500.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 158.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00180000 | 2024-04-24 2:50PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 27 | 104.69% |
| ICLR240517P00185000 | 2024-04-24 3:17PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 100.00% |
| ICLR240517P00190000 | 2024-04-24 2:52PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 95.31% |
| ICLR240517P00250000 | 2024-04-23 3:55PM EDT | 250.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 98.14% |
| ICLR240517P00260000 | 2024-04-23 10:38AM EDT | 260.00 | 2.83 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 64.99% |
| ICLR240517P00270000 | 2024-05-01 2:17PM EDT | 270.00 | 0.65 | 0.15 | 4.80 | 0.00 | - | 100 | 144 | 71.36% |
| ICLR240517P00280000 | 2024-05-01 11:09AM EDT | 280.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 46 | 426 | 57.73% |
| ICLR240517P00290000 | 2024-05-02 1:03PM EDT | 290.00 | 1.90 | 0.10 | 4.90 | 0.00 | - | 2 | 176 | 60.16% |
| ICLR240517P00300000 | 2024-05-01 2:17PM EDT | 300.00 | 7.00 | 0.50 | 4.90 | 0.00 | - | 165 | 302 | 44.21% |
| ICLR240517P00310000 | 2024-05-03 3:14PM EDT | 310.00 | 6.40 | 4.00 | 4.90 | 0.00 | - | 10 | 25 | 26.18% |
| ICLR240517P00320000 | 2024-04-18 9:49AM EDT | 320.00 | 31.82 | 9.10 | 12.50 | 0.00 | - | 1 | 33 | 34.71% |
| ICLR240517P00330000 | 2024-04-16 9:55AM EDT | 330.00 | 34.80 | 17.10 | 21.00 | 0.00 | - | 1 | 1 | 40.85% |
| ICLR240517P00400000 | 2024-04-25 9:33AM EDT | 400.00 | 91.00 | 86.70 | 91.00 | 0.00 | - | - | 0 | 80.66% |
| ICLR240517P00430000 | 2024-04-25 9:33AM EDT | 430.00 | 121.00 | 116.60 | 121.00 | 0.00 | - | - | 0 | 97.66% |
