Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.305,08 +69,63 (+0,38%) Euro Stoxx 50
4.940,28 +46,26 (+0,95%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.341,50 +1,90 (+0,08%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.392,29 +1.238,63 (+2,17%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR250117C00320000 | 2024-06-13 3:22PM EDT | 320.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| ICLR250117C00340000 | 2024-05-20 2:53PM EDT | 340.00 | 24.90 | 23.50 | 28.30 | 0.00 | - | - | 3 | 41.72% |
| ICLR250117C00350000 | 2024-05-20 2:53PM EDT | 350.00 | 20.80 | 19.50 | 24.40 | 0.00 | - | - | 4 | 40.96% |
| ICLR250117C00360000 | 2024-05-30 11:03AM EDT | 360.00 | 24.41 | 12.60 | 17.50 | 0.00 | - | 32 | 31 | 36.37% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR250117P00160000 | 2024-05-30 10:44AM EDT | 160.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 57.98% |
| ICLR250117P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.69% |
| ICLR250117P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.47% |
| ICLR250117P00175000 | 2024-05-30 9:30AM EDT | 175.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.30% |
| ICLR250117P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.37% |
| ICLR250117P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.02% |
| ICLR250117P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.74% |
| ICLR250117P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.51% |
| ICLR250117P00200000 | 2024-05-30 9:30AM EDT | 200.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.33% |
| ICLR250117P00210000 | 2024-06-04 9:30AM EDT | 210.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00310000 | 2024-06-25 11:57AM EDT | 310.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ICLR250117P00320000 | 2024-05-20 11:42AM EDT | 320.00 | 25.00 | 25.30 | 30.00 | 0.00 | - | - | 1 | 28.44% |
