Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.768,85 +179,69 (+0,47%) Bitcoin EUR
62.324,29 +319,67 (+0,52%) CMC Crypto 200
1.402,26 +14,10 (+1,02%) Nasdaq Compositive
17.902,98 +214,10 (+1,21%) S&P 500
5.481,18 +49,58 (+0,91%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 177.70 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 168.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 2.35 | 0.00 | - | 1 | 1 |
| 57.75 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 8.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | 1 | 3 |
| 49.00 | 0.00 | - | - | 1 | 280.00 | 7.70 | 0.00 | - | 1 | 2 |
| 31.35 | 0.00 | - | - | 1 | 290.00 | 9.15 | 0.00 | - | 1 | 23 |
| 41.50 | 0.00 | - | 5 | 4 | 300.00 | 13.00 | 0.00 | - | 5 | 16 |
| 33.70 | 0.00 | - | 4 | 10 | 310.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 28 | 320.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 6 | 330.00 | 24.70 | 0.00 | - | 1 | 7 |
| 15.20 | 0.00 | - | 6 | 13 | 340.00 | 30.50 | 0.00 | - | 12 | 16 |
| 13.04 | 0.00 | - | 50 | 52 | 350.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 39 | 370.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 22 | 380.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 4 | 4 | 390.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 120.90 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 10 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 8 | 500.00 | 191.00 | 0.00 | - | - | 0 |
