Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.898,58 -401,79 (-0,70%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 177.70 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 168.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 2.35 | 0.00 | - | 1 | 1 |
| 57.75 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 4.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | 1 | 3 |
| 49.00 | 0.00 | - | - | 1 | 280.00 | 7.70 | 0.00 | - | 1 | 2 |
| 31.35 | 0.00 | - | - | 1 | 290.00 | 9.15 | 0.00 | - | 1 | 23 |
| 41.50 | 0.00 | - | 5 | 4 | 300.00 | 13.00 | 0.00 | - | 5 | 16 |
| 33.70 | 0.00 | - | 4 | 10 | 310.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 28 | 320.00 | 21.20 | 0.00 | - | - | 5 |
| 21.20 | 0.00 | - | 2 | 6 | 330.00 | 24.70 | 0.00 | - | 1 | 7 |
| 15.20 | 0.00 | - | 6 | 13 | 340.00 | 30.50 | 0.00 | - | 12 | 16 |
| 10.15 | 0.00 | - | 1 | 53 | 350.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 39 | 370.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 22 | 380.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 4 | 4 | 390.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 120.90 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 10 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 8 | 500.00 | 191.00 | 0.00 | - | - | 0 |
