Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.817,36 +228,20 (+0,59%) Bitcoin EUR
62.402,20 +332,86 (+0,54%) CMC Crypto 200
1.397,78 +9,62 (+0,69%) Nasdaq Compositive
17.907,30 +218,41 (+1,23%) S&P 500
5.484,79 +53,19 (+0,98%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.70 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 2.90 | 0.00 | - | 100 | 38 |
| - | - | - | - | - | 280.00 | 4.50 | 0.00 | - | 6 | 7 |
| 23.70 | 0.00 | - | - | 3 | 290.00 | 0.47 | 0.00 | - | 2 | 442 |
| 22.80 | 0.00 | - | 7 | 6 | 300.00 | 1.68 | 0.00 | - | 442 | 332 |
| 7.45 | +1.95 | +35.45% | 2 | 8 | 310.00 | 5.40 | 0.00 | - | 64 | 577 |
| 2.15 | +1.05 | +95.45% | 2 | 34 | 320.00 | 6.50 | -4.20 | -39.25% | 1 | 72 |
| 9.50 | 0.00 | - | 80 | 218 | 330.00 | 14.50 | 0.00 | - | 2 | 13 |
| 1.95 | 0.00 | - | 1 | 55 | 340.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 40 | 441 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 10 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 91.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
