Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.785,99 +518,53 (+0,92%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 18 | 25 |
| 3.87 | 0.00 | - | 1 | 101 | 23.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 150 | 365 | 24.00 | 0.32 | 0.00 | - | 2 | 33 |
| 2.50 | 0.00 | - | 50 | 661 | 25.00 | 0.35 | 0.00 | - | 3 | 75 |
| 2.10 | 0.00 | - | 3 | 411 | 26.00 | 0.30 | 0.00 | - | 1 | 384 |
| 2.30 | 0.00 | - | 30 | 461 | 27.00 | 1.40 | 0.00 | - | 3 | 1,161 |
| 1.95 | 0.00 | - | 1 | 163 | 28.00 | 1.85 | 0.00 | - | 167 | 218 |
| 1.17 | 0.00 | - | 1 | 662 | 29.00 | 1.10 | +0.05 | +4.76% | 12 | 81 |
| 0.32 | 0.00 | - | 67 | 104 | 30.00 | 1.65 | 0.00 | - | 20 | 4 |
| 0.15 | 0.00 | - | 1 | 49 | 31.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 25 | 24 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 13 | 33.00 | - | - | - | - | - |
