Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.170,98 +15,74 (+0,09%) Euro Stoxx 50
4.920,62 +4,68 (+0,10%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.323,00 +9,80 (+0,42%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.979,35 -515,96 (-0,90%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719C00022000 | 2024-06-21 12:33PM EDT | 22.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IBN240719C00023000 | 2024-06-10 1:21PM EDT | 23.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240719C00024000 | 2024-06-12 11:35AM EDT | 24.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240719C00025000 | 2024-06-14 12:45PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240719C00026000 | 2024-06-25 3:38PM EDT | 26.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| IBN240719C00027000 | 2024-06-26 2:45PM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| IBN240719C00028000 | 2024-06-26 3:56PM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| IBN240719C00029000 | 2024-06-26 3:16PM EDT | 29.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| IBN240719C00030000 | 2024-06-26 11:26AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBN240719C00031000 | 2024-06-26 9:36AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240719C00032000 | 2024-06-25 10:30AM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240719P00020000 | 2024-06-04 9:41AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IBN240719P00022000 | 2024-06-10 3:06PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| IBN240719P00023000 | 2024-06-07 9:32AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBN240719P00024000 | 2024-06-14 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBN240719P00025000 | 2024-06-25 12:57PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBN240719P00026000 | 2024-06-26 3:08PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBN240719P00027000 | 2024-06-25 1:21PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240719P00028000 | 2024-06-26 9:41AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBN240719P00029000 | 2024-06-26 3:51PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| IBN240719P00030000 | 2024-06-26 10:33AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
