Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.613,00 -682,48 (-1,13%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 907 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.30 | +0.15 | +100.00% | 8 | 92 |
| - | - | - | - | - | 2024-10-18 | 0.14 | -0.05 | -26.32% | 6 | 24 |
| 96.99 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.40 | +0.07 | +21.21% | 14 | 785 |
| - | - | - | - | - | 2025-06-20 | 0.89 | 0.00 | - | 13 | 54 |
| 69.34 | 0.00 | - | 13 | 7 | 2026-01-16 | 1.70 | 0.00 | - | 159 | 222 |
