Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,55+1,99 (+1,26%)
Börsenschluss: 04:00PM EST
160,75 +0,20 (+0,12%)
Nachbörse: 07:55PM EST
In the money
Anzeigen:ListeStellage
Calls
8. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
43.250.00--1105.00-----
33.500.00--1115.00-----
30.700.00--2120.000.030.00--10
24.750.00-20123.00-----
24.700.00--1124.000.030.00-13
-----125.000.290.00-34
-----127.000.020.00-18
-----130.000.040.00-15
-----131.000.620.00--0
-----132.000.160.00-23
-----133.000.100.00-510
-----134.000.050.00-161
8.000.00-20135.000.030.00-3538
15.200.00-44136.000.020.00-201
10.850.00-100137.000.020.00-206
20.040.00-22138.000.040.00-1020
21.27+10.89+104.91%22139.000.030.00-44179
8.000.00-460140.000.050.00-40201
18.81+11.56+159.45%20141.000.020.00-30110
17.83+2.93+19.66%22142.000.030.00-3083
16.05+10.84+208.06%2024143.000.040.00-165203
11.950.00-460144.000.080.00-1092
13.300.00-1148145.000.040.00-5294
9.850.00-483146.000.030.00-2466
11.75+2.02+20.76%572147.000.01-0.02-66.67%1477
11.68+2.93+33.49%2649148.000.03-0.09-75.00%10140
9.090.00-371149.000.040.00-16108
10.45+2.34+28.85%18466150.000.03-0.02-40.00%100346
7.70+1.85+31.62%23482152.500.05-0.08-61.54%3334
5.23+1.38+35.84%99832155.000.08-0.14-63.64%822872
3.20+1.30+68.42%302670157.500.23-0.49-68.06%1,567278
1.52+0.82+117.14%858429160.000.83-1.25-60.10%66417
0.46+0.25+119.05%474276162.50-----
0.11+0.04+57.14%14933165.004.90-1.94-28.36%21
0.050.00--5170.00-----