IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | - | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 3 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 105.00 | 0.09 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 20 | 0 | 110.00 | 0.01 | 0.00 | - | 3 | 0 |
| 17.12 | 0.00 | - | 1 | 0 | 112.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 114.00 | 0.06 | 0.00 | - | 210 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.17 | 0.00 | - | 2 | 0 | 117.00 | 0.16 | 0.00 | - | 1 | 0 |
| 6.27 | 0.00 | - | 2 | 0 | 118.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 119.00 | 0.03 | 0.00 | - | 3 | 0 |
| 7.92 | 0.00 | - | 4 | 0 | 120.00 | 0.02 | 0.00 | - | 13 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 121.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 1 | 0 | 122.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 123.00 | 0.07 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 18 | 0 | 124.00 | 0.09 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 64 | 0 | 125.00 | 0.09 | 0.00 | - | 69 | 0 |
| 2.28 | 0.00 | - | 40 | 0 | 126.00 | 0.25 | 0.00 | - | 168 | 0 |
| 1.53 | 0.00 | - | 35 | 0 | 127.00 | 0.36 | 0.00 | - | 316 | 0 |
| 1.15 | 0.00 | - | 350 | 0 | 128.00 | 0.76 | 0.00 | - | 171 | 0 |
| 0.72 | 0.00 | - | 202 | 0 | 129.00 | 1.09 | 0.00 | - | 49 | 0 |
| 0.40 | 0.00 | - | 457 | 0 | 130.00 | 1.95 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 1,481 | 0 | 131.00 | 2.59 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 122 | 0 | 132.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 127 | 0 | 133.00 | 4.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 95 | 0 | 135.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 88 | 0 | 136.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 137.00 | 12.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 138.00 | 15.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 139.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 145.00 | 18.55 | 0.00 | - | - | 0 |
