Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
118,81-2,82 (-2,32%)
Börsenschluss: 04:00PM EDT
119,05 +0,24 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.020.00--1,074
-----70.000.04-0.02-33.33%20121
57.690.00--075.000.070.00-155
50.760.00-6680.000.090.00-133
45.800.00-61085.000.120.00-182
42.750.00--090.000.15-0.01-6.25%6086
37.630.00--095.000.19-0.07-26.92%8080
33.80+1.20+3.68%110100.000.29-0.14-32.56%3278
27.600.00--0105.000.45-0.20-30.77%2502
24.16+1.56+6.90%10110.000.63-0.36-36.36%61,463
16.400.00-1895115.001.01-0.54-34.84%881,484
15.14+2.54+20.16%118196120.001.60-0.82-33.88%111,599
11.20+2.35+26.55%16386125.002.49-1.20-32.52%363,891
7.60+1.80+31.03%422,093130.004.00-1.65-29.20%1463,566
4.63+1.15+33.05%1351,812135.006.05-2.22-26.84%631,595
2.65+0.76+40.21%1965,720140.009.55-2.20-18.72%1793
1.31+0.36+37.89%653,565145.0013.25-2.25-14.52%17569
0.62+0.19+44.19%41,908150.0019.650.00-1036
0.30+0.04+15.38%1,6071,067155.0027.360.00--0
0.13+0.04+44.44%11,122160.0028.55-3.83-11.83%781
0.08+0.02+33.33%1203165.0037.480.00--0
0.040.00-75221170.0038.75+5.65+17.07%-0
0.030.00-9863175.00-----
0.300.00--5180.00-----
0.030.00--107185.00-----
0.020.00-20162190.00-----
0.020.00--132195.00-----