Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.187,93 +609,11 (+1,71%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.25 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | - | 2 | 120.00 | 0.03 | 0.00 | - | - | 10 |
| 24.75 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | - | 1 | 124.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 127.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 131.00 | 0.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 1 | 61 |
| 8.00 | 0.00 | - | 2 | 0 | 135.00 | 0.03 | 0.00 | - | 35 | 38 |
| 15.20 | 0.00 | - | 4 | 4 | 136.00 | 0.02 | 0.00 | - | 20 | 1 |
| 10.85 | 0.00 | - | 10 | 0 | 137.00 | 0.02 | 0.00 | - | 20 | 6 |
| 20.04 | 0.00 | - | 2 | 2 | 138.00 | 0.04 | 0.00 | - | 10 | 20 |
| 21.27 | +10.89 | +104.91% | 2 | 2 | 139.00 | 0.03 | 0.00 | - | 44 | 179 |
| 8.00 | 0.00 | - | 46 | 0 | 140.00 | 0.05 | 0.00 | - | 40 | 201 |
| 18.81 | +11.56 | +159.45% | 2 | 0 | 141.00 | 0.02 | 0.00 | - | 30 | 110 |
| 17.83 | +2.93 | +19.66% | 2 | 2 | 142.00 | 0.03 | 0.00 | - | 30 | 83 |
| 16.05 | +10.84 | +208.06% | 20 | 24 | 143.00 | 0.04 | 0.00 | - | 165 | 203 |
| 11.95 | 0.00 | - | 4 | 60 | 144.00 | 0.08 | 0.00 | - | 10 | 92 |
| 13.30 | 0.00 | - | 11 | 48 | 145.00 | 0.04 | 0.00 | - | 5 | 294 |
| 9.85 | 0.00 | - | 4 | 83 | 146.00 | 0.03 | 0.00 | - | 2 | 466 |
| 11.75 | +2.02 | +20.76% | 5 | 72 | 147.00 | 0.01 | -0.02 | -66.67% | 1 | 477 |
| 11.68 | +2.93 | +33.49% | 26 | 49 | 148.00 | 0.03 | -0.09 | -75.00% | 10 | 140 |
| 9.09 | 0.00 | - | 3 | 71 | 149.00 | 0.04 | 0.00 | - | 16 | 108 |
| 10.45 | +2.34 | +28.85% | 18 | 466 | 150.00 | 0.03 | -0.02 | -40.00% | 100 | 346 |
| 7.70 | +1.85 | +31.62% | 23 | 482 | 152.50 | 0.05 | -0.08 | -61.54% | 3 | 334 |
| 5.23 | +1.38 | +35.84% | 99 | 832 | 155.00 | 0.08 | -0.14 | -63.64% | 822 | 872 |
| 3.20 | +1.30 | +68.42% | 302 | 670 | 157.50 | 0.23 | -0.49 | -68.06% | 1,567 | 278 |
| 1.52 | +0.82 | +117.14% | 858 | 429 | 160.00 | 0.83 | -1.25 | -60.10% | 664 | 17 |
| 0.46 | +0.25 | +119.05% | 474 | 276 | 162.50 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 149 | 33 | 165.00 | 4.90 | -1.94 | -28.36% | 2 | 1 |
| 0.05 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
