IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----85.000.010.00-60
-----95.000.040.00--0
29.100.00-10100.000.020.00-30
24.350.00-10105.000.090.00-10
13.500.00-200110.000.010.00-30
17.120.00-10112.000.090.00-10
-----113.000.030.00-20
15.100.00-30114.000.060.00-2100
13.550.00-10115.000.030.00-220
-----116.000.010.00-10
12.170.00-20117.000.160.00-10
6.270.00-20118.000.010.00-10
6.900.00--0119.000.030.00-30
7.920.00-40120.000.020.00-130
8.000.00-20121.000.040.00-10
6.120.00-10122.000.030.00-10
6.050.00-10123.000.070.00-20
4.150.00-180124.000.090.00-120
3.100.00-640125.000.090.00-690
2.280.00-400126.000.250.00-1680
1.530.00-350127.000.360.00-3160
1.150.00-3500128.000.760.00-1710
0.720.00-2020129.001.090.00-490
0.400.00-4570130.001.950.00-90
0.180.00-1,4810131.002.590.00-120
0.050.00-1220132.003.250.00-10
0.050.00-1270133.004.400.00-60
0.010.00-220134.00-----
0.040.00-950135.008.350.00-20
0.030.00-880136.006.400.00-20
0.020.00-600137.0012.500.00--0
0.020.00-10138.0015.650.00--0
0.010.00-10139.0018.250.00-10
0.010.00-10140.00-----
0.030.00-12141.00-----
0.020.00--4145.0018.550.00--0