Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 18 |
| 53.63 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | - | - |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 5 | 395 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 5 | 31 |
| 34.55 | 0.00 | - | 5 | 6 | 150.00 | 0.02 | -0.03 | -60.00% | 1 | 126 |
| - | - | - | - | - | 155.00 | 0.02 | -0.01 | -33.33% | 4 | 107 |
| - | - | - | - | - | 157.50 | 0.01 | -0.01 | -50.00% | 15 | 25 |
| 24.35 | 0.00 | - | 4 | 9 | 160.00 | 0.02 | -0.01 | -33.33% | 72 | 2,756 |
| 22.00 | 0.00 | - | 4 | 4 | 162.50 | 0.02 | +0.01 | +100.00% | 22 | 203 |
| 28.80 | 0.00 | - | 16 | 51 | 165.00 | 0.03 | -0.01 | -25.00% | 80 | 223 |
| 17.45 | 0.00 | - | 7 | 6 | 167.50 | 0.03 | -0.02 | -40.00% | 19 | 90 |
| 21.90 | -1.72 | -7.28% | 5 | 87 | 170.00 | 0.04 | -0.03 | -42.86% | 67 | 494 |
| 20.25 | 0.00 | - | 4 | 16 | 172.50 | 0.04 | -0.03 | -42.86% | 22 | 139 |
| 17.99 | -1.77 | -8.96% | 9 | 97 | 175.00 | 0.05 | -0.05 | -50.00% | 61 | 607 |
| 14.42 | +3.92 | +37.33% | 2 | 12 | 177.50 | 0.07 | -0.04 | -36.36% | 66 | 106 |
| 12.33 | -0.40 | -3.14% | 181 | 293 | 180.00 | 0.10 | -0.15 | -60.00% | 129 | 580 |
| 9.20 | -0.80 | -8.00% | 49 | 124 | 182.50 | 0.18 | -0.20 | -52.63% | 42 | 420 |
| 7.26 | -0.44 | -5.71% | 660 | 1,200 | 185.00 | 0.38 | -0.13 | -25.49% | 461 | 376 |
| 5.05 | -1.35 | -21.09% | 62 | 427 | 187.50 | 0.77 | -0.22 | -22.22% | 449 | 282 |
| 3.39 | -0.89 | -20.79% | 545 | 532 | 190.00 | 1.48 | -0.31 | -17.32% | 1,862 | 1,276 |
| 1.95 | -0.65 | -25.00% | 690 | 290 | 192.50 | 2.70 | -0.20 | -6.90% | 636 | 254 |
| 1.05 | -0.60 | -36.36% | 1,456 | 1,070 | 195.00 | 4.30 | -0.15 | -3.37% | 153 | 274 |
| 0.56 | -0.44 | -44.00% | 1,520 | 320 | 197.50 | 6.30 | +1.40 | +28.57% | 91 | 41 |
| 0.24 | -0.30 | -55.56% | 2,726 | 1,717 | 200.00 | 8.06 | +0.06 | +0.75% | 2 | 10 |
| 0.13 | -0.09 | -40.91% | 358 | 276 | 202.50 | 8.90 | 0.00 | - | 5 | 4 |
| 0.09 | -0.09 | -50.00% | 166 | 219 | 205.00 | 22.35 | 0.00 | - | 12 | 7 |
| 0.06 | -0.05 | -45.45% | 28 | 113 | 207.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 27 | 272 | 210.00 | 24.00 | 0.00 | - | 3 | 0 |
| 0.03 | -0.02 | -40.00% | 11 | 181 | 215.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 8 | 61 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 103 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 260.00 | - | - | - | - | - |
