Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,0366%) BTC-EUR
21.603,87 -134,83 (-0,62%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | - | 31 |
| - | - | - | - | - | 80.00 | 0.78 | 0.00 | - | - | 1 |
| 47.80 | 0.00 | - | - | 0 | 85.00 | 0.78 | 0.00 | - | 1 | 9 |
| 42.50 | 0.00 | - | - | 0 | 90.00 | 1.00 | 0.00 | - | 1 | 18 |
| 35.85 | 0.00 | - | 6 | 625 | 95.00 | 1.29 | 0.00 | - | 27 | 1,471 |
| 32.72 | +0.22 | +0.68% | 3 | 113 | 100.00 | 1.74 | 0.00 | - | 5 | 26 |
| 28.25 | +0.04 | +0.14% | 4 | 38 | 105.00 | 1.86 | -0.48 | -20.51% | 1 | 30 |
| 25.15 | +1.35 | +5.67% | 20 | 38 | 110.00 | 2.75 | -0.30 | -9.84% | 3 | 276 |
| 19.60 | +1.00 | +5.38% | 9 | 23 | 115.00 | 3.30 | -1.00 | -23.26% | 1 | 89 |
| 14.95 | 0.00 | - | 1 | 16 | 120.00 | 5.10 | 0.00 | - | 1 | 7 |
| 12.40 | 0.00 | - | - | 14 | 125.00 | 5.90 | -1.45 | -19.73% | 1 | 501 |
| 9.42 | +0.84 | +9.79% | 11 | 1,829 | 130.00 | 7.80 | -1.90 | -19.59% | 242 | 151 |
| 7.75 | +1.38 | +21.66% | 60 | 1,102 | 135.00 | 10.20 | -1.30 | -11.30% | 29 | 11 |
| 5.50 | +0.90 | +19.57% | 91 | 534 | 140.00 | 12.78 | -1.72 | -11.86% | 3 | 7 |
| 3.80 | +0.80 | +26.67% | 7 | 62 | 145.00 | 17.95 | 0.00 | - | - | 6 |
| 2.47 | +0.60 | +32.09% | 4 | 110 | 150.00 | 22.54 | 0.00 | - | - | 1 |
| 1.65 | +0.10 | +6.45% | 7 | 9 | 155.00 | 25.70 | 0.00 | - | - | 3 |
| 1.00 | +0.05 | +5.26% | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.52 | -0.08 | -13.33% | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
