Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.667,61 -160,20 (-0,81%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | - | 1,074 |
| - | - | - | - | - | 70.00 | 0.04 | -0.02 | -33.33% | 20 | 121 |
| 57.69 | 0.00 | - | - | 0 | 75.00 | 0.07 | 0.00 | - | 1 | 55 |
| 50.76 | 0.00 | - | 6 | 6 | 80.00 | 0.09 | 0.00 | - | 1 | 33 |
| 45.80 | 0.00 | - | 6 | 10 | 85.00 | 0.12 | 0.00 | - | 1 | 82 |
| 42.75 | 0.00 | - | - | 0 | 90.00 | 0.15 | -0.01 | -6.25% | 60 | 86 |
| 37.63 | 0.00 | - | - | 0 | 95.00 | 0.19 | -0.07 | -26.92% | 80 | 80 |
| 33.80 | +1.20 | +3.68% | 1 | 10 | 100.00 | 0.29 | -0.14 | -32.56% | 3 | 278 |
| 27.60 | 0.00 | - | - | 0 | 105.00 | 0.45 | -0.20 | -30.77% | 2 | 502 |
| 24.16 | +1.56 | +6.90% | 1 | 0 | 110.00 | 0.63 | -0.36 | -36.36% | 6 | 1,463 |
| 16.40 | 0.00 | - | 18 | 95 | 115.00 | 1.01 | -0.54 | -34.84% | 88 | 1,484 |
| 15.14 | +2.54 | +20.16% | 118 | 196 | 120.00 | 1.60 | -0.82 | -33.88% | 11 | 1,599 |
| 11.20 | +2.35 | +26.55% | 16 | 386 | 125.00 | 2.49 | -1.20 | -32.52% | 36 | 3,891 |
| 7.60 | +1.80 | +31.03% | 42 | 2,093 | 130.00 | 4.00 | -1.65 | -29.20% | 146 | 3,566 |
| 4.63 | +1.15 | +33.05% | 135 | 1,812 | 135.00 | 6.05 | -2.22 | -26.84% | 63 | 1,595 |
| 2.65 | +0.76 | +40.21% | 196 | 5,720 | 140.00 | 9.55 | -2.20 | -18.72% | 1 | 793 |
| 1.31 | +0.36 | +37.89% | 65 | 3,565 | 145.00 | 13.25 | -2.25 | -14.52% | 17 | 569 |
| 0.62 | +0.19 | +44.19% | 4 | 1,908 | 150.00 | 19.65 | 0.00 | - | 10 | 36 |
| 0.30 | +0.04 | +15.38% | 1,607 | 1,067 | 155.00 | 27.36 | 0.00 | - | - | 0 |
| 0.13 | +0.04 | +44.44% | 1 | 1,122 | 160.00 | 28.55 | -3.83 | -11.83% | 78 | 1 |
| 0.08 | +0.02 | +33.33% | 1 | 203 | 165.00 | 37.48 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 75 | 221 | 170.00 | 38.75 | +5.65 | +17.07% | - | 0 |
| 0.03 | 0.00 | - | 98 | 63 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 107 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 162 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 132 | 195.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
