Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.061,52 +165,02 (+0,92%) Euro Stoxx 50
4.936,96 +46,35 (+0,95%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.314,50 +4,90 (+0,21%) EUR/USD
1,0798 +0,0071 (+0,66%) Bitcoin EUR
56.546,74 +2.366,96 (+4,37%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 113 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 136 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 80 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 49 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 69 | 2025-01-17 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 164 | 2025-06-20 | 86.86 | 0.00 | - | - | 2 |
| 1.23 | 0.00 | - | 23 | 59 | 2026-01-16 | - | - | - | - | - |
