Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
17.997,00 +100,50 (+0,56%) Euro Stoxx 50
4.924,26 +33,65 (+0,69%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,20 -1,40 (-0,06%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
55.196,00 +1.509,11 (+2,81%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.81 | 0.00 | - | 26 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
