Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
17.933,98 +37,48 (+0,21%) Euro Stoxx 50
4.903,30 +12,69 (+0,26%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.137,92 +1.351,92 (+2,51%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 63.70 | 0.00 | - | - | 16 |
| 2.76 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.59 | 0.00 | - | 2 | 26 | 2026-01-16 | 69.40 | 0.00 | - | 1 | 0 |
