Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.363,19 +1.768,40 (+3,30%) CMC Crypto 200
1.298,42 +21,44 (+1,68%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 36 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 2025-01-17 | 70.00 | 0.00 | - | - | 0 |
| 2.93 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 85.18 | 0.00 | - | 15 | 0 |
