Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
17.964,84 +68,34 (+0,38%) Euro Stoxx 50
4.915,29 +24,68 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,40 -1,20 (-0,05%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
55.254,77 +1.362,24 (+2,53%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 51.80 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-07-19 | 74.60 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 58.69 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 9 | 0 | 2026-01-16 | 73.38 | 0.00 | - | 1 | 0 |
