Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.030,03 +133,53 (+0,75%) Euro Stoxx 50
4.929,16 +38,55 (+0,79%) Dow Jones 30
38.759,17 +533,51 (+1,40%) Gold
2.290,80 -18,80 (-0,81%) EUR/USD
1,0782 +0,0054 (+0,51%) Bitcoin EUR
57.157,39 +2.911,36 (+5,37%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 544 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 77 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 953 | 2024-06-21 | 56.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 874 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1,329 | 2024-09-20 | 41.00 | 0.00 | - | 3 | 4 |
| 0.27 | 0.00 | - | 2 | 325 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 294 | 2025-01-17 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 100 | 2025-03-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 263 | 2025-06-20 | 50.10 | 0.00 | - | 10 | 5 |
| 4.30 | 0.00 | - | 1 | 612 | 2026-01-16 | 64.91 | 0.00 | - | 1 | 9 |
