Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
17.965,94 +69,44 (+0,39%) Euro Stoxx 50
4.914,04 +23,43 (+0,48%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.071,54 +845,50 (+1,56%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 63 | 2024-05-03 | 32.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 95 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 9,213 | 2024-05-17 | 28.50 | 0.00 | - | 2 | 5 |
| 0.53 | 0.00 | - | 16 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 2,865 | 2024-06-21 | 22.50 | 0.00 | - | 3 | 13 |
| 0.24 | 0.00 | - | 1 | 656 | 2024-07-19 | 33.50 | 0.00 | - | 25 | 27 |
| 0.35 | 0.00 | - | 8 | 810 | 2024-09-20 | 24.15 | 0.00 | - | 12 | 51 |
| 0.55 | 0.00 | - | 115 | 515 | 2024-10-18 | 24.35 | 0.00 | - | 11 | 15 |
| 1.42 | 0.00 | - | 4 | 858 | 2025-01-17 | 36.89 | 0.00 | - | 6 | 5 |
