Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.389,60 -1.879,11 (-3,22%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 4,297 | 2024-05-17 | 28.30 | -0.05 | -0.18% | 1,220 | 246 |
| 0.03 | -0.01 | -25.00% | 1 | 44 | 2024-05-24 | 16.67 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 4 | 211 | 2024-05-31 | 15.15 | 0.00 | - | 2 | 0 |
| 0.11 | +0.05 | +83.33% | 5 | 4,328 | 2024-06-21 | 27.86 | -0.19 | -0.68% | 1,010 | 214 |
| 0.20 | +0.02 | +11.11% | 50 | 994 | 2024-07-19 | 28.40 | -0.90 | -3.07% | 1,460 | 331 |
| 1.55 | +0.25 | +19.23% | 4 | 1,456 | 2024-09-20 | 27.16 | 0.00 | - | 1 | 435 |
| 1.74 | 0.00 | - | 13 | 543 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 331 |
| 3.86 | -0.04 | -1.03% | 6 | 1,827 | 2025-01-17 | 31.80 | 0.00 | - | 23 | 347 |
| 5.75 | 0.00 | - | 41 | 200 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 58 |
| 7.40 | 0.00 | - | 38 | 942 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 347 |
| 11.21 | 0.00 | - | 1 | 221 | 2026-01-16 | 34.91 | 0.00 | - | 3 | 6 |
