Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.044,88 +127,60 (+0,71%) Euro Stoxx 50
4.967,17 +28,16 (+0,57%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,70 +19,20 (+0,82%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.063,78 +538,15 (+0,90%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 8,025 | 0 | 2024-04-26 | 1.93 | 0.00 | - | 2,859 | 0 |
| 1.90 | 0.00 | - | 1,814 | 0 | 2024-05-03 | 2.88 | 0.00 | - | 890 | 0 |
| 2.36 | 0.00 | - | 438 | 0 | 2024-05-10 | 4.52 | 0.00 | - | 103 | 0 |
| 2.76 | 0.00 | - | 1,215 | 0 | 2024-05-17 | 4.85 | 0.00 | - | 5,930 | 0 |
| 2.98 | 0.00 | - | 219 | 0 | 2024-05-24 | 5.88 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.72 | 0.00 | - | 48 | 0 |
| 4.88 | 0.00 | - | 1,457 | 0 | 2024-06-21 | 6.58 | 0.00 | - | 608 | 0 |
| 5.80 | 0.00 | - | 454 | 0 | 2024-07-19 | 7.47 | 0.00 | - | 293 | 0 |
| 9.50 | 0.00 | - | 299 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 120 | 0 |
| 10.65 | 0.00 | - | 26 | 0 | 2024-10-18 | 10.95 | 0.00 | - | 49 | 0 |
| 13.70 | 0.00 | - | 284 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 2,573 | 0 |
| 14.97 | 0.00 | - | 13 | 0 | 2025-03-21 | 15.17 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 26 | 0 | 2025-06-20 | 17.30 | 0.00 | - | 5 | 0 |
| 21.15 | 0.00 | - | 72 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 0 |
