Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.052,62 +135,34 (+0,76%) Euro Stoxx 50
4.977,77 +38,76 (+0,78%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,40 +12,90 (+0,55%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.973,30 +244,77 (+0,41%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 925 | 349 | 2024-04-26 | 0.25 | 0.00 | - | 4,789 | 2,137 |
| 3.90 | 0.00 | - | 495 | 128 | 2024-05-03 | 0.91 | 0.00 | - | 2,275 | 1,192 |
| - | - | - | - | - | 2024-05-10 | 2.26 | 0.00 | - | 178 | 132 |
| 5.70 | 0.00 | - | 325 | 204 | 2024-05-17 | 2.92 | 0.00 | - | 3,358 | 3,149 |
| 5.20 | 0.00 | - | 189 | 100 | 2024-05-24 | 3.43 | 0.00 | - | 66 | 88 |
| - | - | - | - | - | 2024-05-31 | 3.40 | 0.00 | - | 23 | 35 |
| 7.50 | 0.00 | - | 821 | 1,800 | 2024-06-21 | 4.62 | 0.00 | - | 636 | 2,457 |
| 8.25 | 0.00 | - | 404 | 459 | 2024-07-19 | 5.10 | 0.00 | - | 5,350 | 5,602 |
| 12.70 | 0.00 | - | 84 | 320 | 2024-09-20 | 8.43 | 0.00 | - | 146 | 724 |
| 12.80 | 0.00 | - | 16 | 144 | 2024-10-18 | 9.05 | 0.00 | - | 44 | 299 |
| 16.50 | 0.00 | - | 74 | 1,078 | 2025-01-17 | 11.75 | 0.00 | - | 254 | 1,451 |
| 18.79 | 0.00 | - | 2 | 9 | 2025-03-21 | 13.40 | 0.00 | - | 77 | 151 |
| 19.83 | 0.00 | - | 16 | 211 | 2025-06-20 | 10.95 | 0.00 | - | 8 | 47 |
| 24.30 | 0.00 | - | 14 | 667 | 2026-01-16 | 19.10 | 0.00 | - | 7 | 842 |
