Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.063,06 +145,78 (+0,81%) Euro Stoxx 50
4.980,58 +41,57 (+0,84%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,20 +16,70 (+0,71%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.796,44 +319,89 (+0,54%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 40 | 31 | 2024-04-26 | 0.04 | 0.00 | - | 1,803 | 992 |
| 9.63 | 0.00 | - | 33 | 45 | 2024-05-03 | 0.31 | 0.00 | - | 717 | 515 |
| 8.80 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.90 | 0.00 | - | 45 | 40 |
| 8.50 | 0.00 | - | 67 | 83 | 2024-05-17 | 1.09 | 0.00 | - | 700 | 776 |
| - | - | - | - | - | 2024-05-24 | 1.59 | 0.00 | - | 119 | 126 |
| - | - | - | - | - | 2024-05-31 | 1.59 | 0.00 | - | 59 | 86 |
| 10.40 | 0.00 | - | 226 | 4,078 | 2024-06-21 | 2.42 | 0.00 | - | 1,796 | 1,574 |
| 13.26 | 0.00 | - | 28 | 257 | 2024-07-19 | 3.30 | 0.00 | - | 2,444 | 2,708 |
| 15.00 | 0.00 | - | 54 | 339 | 2024-09-20 | 6.07 | 0.00 | - | 89 | 584 |
| 14.85 | 0.00 | - | 13 | 60 | 2024-10-18 | 6.95 | 0.00 | - | 297 | 389 |
| 18.27 | 0.00 | - | 139 | 1,791 | 2025-01-17 | 9.49 | 0.00 | - | 91 | 1,197 |
| 32.50 | 0.00 | - | 3 | 2 | 2025-03-21 | 11.00 | 0.00 | - | 3 | 1,105 |
| 21.69 | 0.00 | - | 45 | 92 | 2025-06-20 | 12.93 | 0.00 | - | 6 | 1,136 |
| 25.90 | 0.00 | - | 32 | 854 | 2026-01-16 | 16.10 | 0.00 | - | 9 | 230 |
