Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
32.770,70 -460,57 (-1,39%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.521,32 +1.098,12 (+2,93%) CMC Crypto 200
860,02 +1,31 (+0,15%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:150.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +0.85 | +8.13% | 17 | 478 | 2023-12-08 | 0.02 | -0.01 | -33.33% | 2 | 346 |
| 11.56 | +0.71 | +6.54% | 60 | 6,566 | 2023-12-15 | 0.04 | -0.03 | -42.86% | 50 | 2,080 |
| 11.80 | +0.70 | +6.31% | 7 | 275 | 2023-12-22 | 0.10 | -0.04 | -28.57% | 4 | 159 |
| 11.36 | +1.56 | +15.92% | 4 | 41 | 2023-12-29 | 0.15 | -0.03 | -16.67% | 271 | 277 |
| 11.55 | 0.00 | - | 10 | 92 | 2024-01-05 | 0.26 | -0.03 | -10.34% | 10 | 32 |
| 11.34 | 0.00 | - | 1 | 1 | 2024-01-12 | 0.39 | 0.00 | - | 9 | 9 |
| 12.75 | +0.75 | +6.25% | 157 | 7,127 | 2024-01-19 | 0.48 | +0.03 | +6.67% | 62 | 4,056 |
| 13.37 | +0.57 | +4.45% | 45 | 2,168 | 2024-02-16 | 1.73 | -0.02 | -1.14% | 486 | 2,715 |
| 15.35 | +0.80 | +5.50% | 17 | 1,181 | 2024-04-19 | 3.14 | +0.14 | +4.67% | 17 | 1,561 |
| 16.85 | +0.94 | +5.91% | 85 | 2,726 | 2024-06-21 | 4.50 | -0.15 | -3.23% | 33 | 589 |
| 14.55 | 0.00 | - | 7 | 7 | 2024-07-19 | 6.35 | 0.00 | - | 1 | 27 |
| 18.59 | +2.09 | +12.67% | 13 | 1,322 | 2024-09-20 | 6.50 | +0.25 | +4.00% | 11 | 47 |
| 20.90 | +0.40 | +1.95% | 31 | 2,544 | 2025-01-17 | 8.25 | -0.05 | -0.60% | 6 | 878 |
| 25.00 | +2.10 | +9.17% | 32 | 155 | 2026-01-16 | 12.05 | 0.00 | - | 2 | 20 |
