Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.63 | +0.43 | +2.65% | 2 | 7 | 2024-05-17 | 0.03 | -0.08 | -72.73% | 112 | 322 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 20 | 42 |
| 16.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 1 | 86 |
| 20.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.08 | -0.18 | -69.23% | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 1 | 9 |
| 18.09 | +0.55 | +3.14% | 7 | 13 | 2024-06-21 | 0.25 | -0.03 | -10.71% | 59 | 2,997 |
| - | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 1 | 1 |
| 18.89 | +0.29 | +1.56% | 4 | 71 | 2024-07-19 | 0.50 | -0.10 | -16.67% | 16 | 489 |
| 22.19 | 0.00 | - | 3 | 1,475 | 2024-09-20 | 2.45 | -0.20 | -7.55% | 6 | 2,546 |
| 22.92 | 0.00 | - | 6 | 46 | 2024-10-18 | 2.80 | -0.25 | -8.20% | 2 | 261 |
| 23.75 | 0.00 | - | 9 | 2,786 | 2025-01-17 | 5.00 | -0.25 | -4.76% | 5 | 2,445 |
| 26.50 | 0.00 | - | 21 | 31 | 2025-03-21 | 6.60 | 0.00 | - | 20 | 136 |
| 27.54 | 0.00 | - | 2 | 67 | 2025-06-20 | 7.99 | -0.32 | -3.85% | 1 | 190 |
| 30.68 | +2.43 | +8.60% | 1 | 228 | 2026-01-16 | 11.05 | -0.65 | -5.56% | 9 | 376 |
