Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.820,12 -1.246,12 (-2,07%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 10 |
| 48.46 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 311 |
| 27.61 | -1.39 | -4.79% | 1 | 728 | 2024-06-21 | 0.25 | -0.11 | -30.56% | 10 | 1,835 |
| 29.88 | 0.00 | - | 40 | 87 | 2024-07-19 | 0.46 | -0.05 | -9.80% | 17 | 142 |
| 28.70 | -1.15 | -3.85% | 4 | 40 | 2024-09-20 | 1.76 | -0.04 | -2.22% | 188 | 394 |
| 29.11 | -18.09 | -38.33% | 1 | 5 | 2024-10-18 | 2.08 | -0.05 | -2.35% | 8 | 309 |
| 31.59 | -1.74 | -5.22% | 3 | 496 | 2025-01-17 | 3.95 | +0.20 | +5.33% | 91 | 1,077 |
| - | - | - | - | - | 2025-03-21 | 4.95 | -0.12 | -2.37% | 6 | 98 |
| 35.35 | 0.00 | - | 6 | 47 | 2025-06-20 | 6.30 | -0.40 | -5.97% | 4 | 162 |
| 39.12 | 0.00 | - | 10 | 167 | 2026-01-16 | 9.20 | 0.00 | - | 9 | 233 |
