Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.032,39 +115,11 (+0,64%) Euro Stoxx 50
4.972,64 +33,63 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.981,16 +31,32 (+0,05%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 0 |
| 65.09 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 58.76 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 0 |
| 40.19 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
| 59.40 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 39 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 215 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.42 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 0 |
| 48.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.84 | 0.00 | - | 27 | 0 |
