Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.287,47 +201,67 (+0,53%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.709,07 -751,02 (-1,24%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,257 |
| 79.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 960 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.22 | +0.04 | +22.22% | 4 | 95 |
| - | - | - | - | - | 2024-10-18 | 0.27 | -0.02 | -6.90% | 2 | 83 |
| 87.90 | 0.00 | - | 10 | 66 | 2025-01-17 | 0.53 | 0.00 | - | 212 | 971 |
| - | - | - | - | - | 2025-06-20 | 1.46 | 0.00 | - | 1 | 4 |
| 82.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.75 | 0.00 | - | 2 | 0 |
