Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.369,90 +29,60 (+1,26%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.265,27 -1.678,75 (-2,90%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 32 |
| 67.18 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 689 |
| 70.00 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 26 |
| 69.85 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.16 | +0.03 | +23.08% | 2 | 13 |
| - | - | - | - | - | 2024-10-18 | 0.18 | +0.01 | +5.88% | 2 | 13 |
| 68.14 | 0.00 | - | 3 | 39 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 978 |
| - | - | - | - | - | 2025-03-21 | 0.52 | 0.00 | - | 2 | 3 |
| 68.06 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.01 | 0.00 | - | 1 | 4 |
| 68.95 | -1.15 | -1.64% | 14 | 529 | 2026-01-16 | 1.80 | 0.00 | - | 4 | 549 |
