Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
28.281,04 +312,05 (+1,12%) Dow Jones 30
34.589,77 +737,24 (+2,18%) BTC-EUR
16.445,43 +110,90 (+0,68%) CMC Crypto 200
406,74 +6,04 (+1,51%) Nasdaq Compositive
11.468,00 +484,22 (+4,41%) S&P 500
4.080,11 +122,48 (+3,09%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.16 | 0.00 | - | - | 1 |
| 44.95 | 0.00 | - | 70 | 0 | 2022-12-16 | 0.04 | 0.00 | - | 1 | 268 |
| 52.88 | 0.00 | - | - | 5 | 2022-12-30 | 0.02 | 0.00 | - | 2 | 2 |
| 45.50 | 0.00 | - | 70 | 5 | 2023-01-20 | 0.08 | 0.00 | - | 170 | 5,228 |
| 49.48 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.17 | +0.01 | +6.25% | 8 | 1,544 |
| 24.95 | 0.00 | - | 3 | 1 | 2023-03-17 | 0.22 | 0.00 | - | 2 | 102 |
| 29.00 | 0.00 | - | 2 | 11 | 2023-04-21 | 0.38 | 0.00 | - | 2 | 450 |
| 42.83 | 0.00 | - | 1 | 63 | 2023-06-16 | 0.67 | -0.08 | -10.67% | 2 | 219 |
| 56.03 | 0.00 | - | - | 1 | 2023-07-21 | 0.97 | 0.00 | - | 2 | 10 |
| 54.90 | 0.00 | - | 10 | 82 | 2024-01-19 | 1.97 | 0.00 | - | 310 | 1,146 |
| 33.68 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.00 | -0.10 | -3.23% | 10 | 95 |
| 49.60 | 0.00 | - | 3 | 18 | 2025-01-17 | 4.30 | 0.00 | - | 5 | 247 |
