Deutsche Märkte geschlossen
DAX
13.816,61 +20,76 (+0,15%) Euro Stoxx 50
3.789,62 +12,81 (+0,34%) Dow Jones 30
33.880,96 +119,91 (+0,36%) Gold
1.795,00 -20,50 (-1,13%) EUR/USD
1,0177 -0,0080 (-0,7836%) BTC-EUR
23.817,02 -481,38 (-1,98%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:95.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.02 | 0.00 | - | 43 | 1,193 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | - | 4 |
| 37.63 | 0.00 | - | - | 0 | 2022-09-16 | 0.04 | 0.00 | - | - | 212 |
| 37.63 | 0.00 | - | - | 0 | 2022-10-21 | 0.19 | -0.07 | -26.92% | 80 | 80 |
| 37.80 | 0.00 | - | - | 0 | 2022-11-18 | 0.55 | 0.00 | - | - | 874 |
| 37.35 | +0.05 | +0.13% | 21 | 6 | 2023-01-20 | 0.75 | -0.22 | -22.68% | 14 | 3,288 |
| 35.85 | 0.00 | - | 6 | 625 | 2023-02-17 | 1.29 | 0.00 | - | 27 | 1,471 |
| 37.75 | 0.00 | - | - | 21 | 2023-06-16 | 2.45 | 0.00 | - | 15 | 72 |
| 38.30 | -0.20 | -0.52% | 4 | 91 | 2024-01-19 | 3.90 | -0.55 | -12.36% | 4 | 1,091 |
| 34.59 | 0.00 | - | - | 1 | 2024-06-21 | 5.05 | -0.80 | -13.68% | 5 | 7 |
© 2022 Yahoo. Alle Rechte vorbehalten.
