Deutsche Märkte geschlossen
DAX
15.216,19 +20,85 (+0,14%) Euro Stoxx 50
4.195,70 +14,10 (+0,34%) Dow Jones 30
32.479,21 -81,39 (-0,25%) Gold
1.951,40 +10,30 (+0,53%) EUR/USD
1,0803 +0,0030 (+0,28%) Bitcoin EUR
26.569,48 +305,09 (+1,16%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:95.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | - | 4 | 2023-03-24 | 0.07 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-04-06 | 0.07 | 0.00 | - | - | 10 |
| 33.05 | 0.00 | - | 3 | 3 | 2023-04-21 | 0.21 | 0.00 | - | 90 | 486 |
| 30.15 | 0.00 | - | - | 1 | 2023-05-19 | 0.30 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 5 | 5 | 2023-06-16 | 0.37 | 0.00 | - | 5 | 0 |
| 45.75 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.71 | 0.00 | - | 1 | 106 |
| 28.70 | 0.00 | - | 3 | 7 | 2023-09-15 | 1.05 | 0.00 | - | 18 | 41 |
| 38.00 | 0.00 | - | - | 6 | 2023-10-20 | 1.59 | 0.00 | - | 3 | 55 |
| 33.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.82 | 0.00 | - | 6 | 1,380 |
| 38.53 | 0.00 | - | 10 | 10 | 2024-06-21 | 4.05 | 0.00 | - | 137 | 171 |
| 31.94 | 0.00 | - | 1 | 25 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 279 |
