Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.665,64 +243,36 (+0,96%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.05 | -5.49 | -13.54% | 1 | 3 | 2023-04-21 | 0.06 | 0.00 | - | 10 | 4,032 |
| - | - | - | - | - | 2023-05-19 | 0.12 | 0.00 | - | - | 100 |
| 46.50 | 0.00 | - | 25 | 0 | 2023-06-16 | 0.33 | +0.08 | +32.00% | 40 | 543 |
| 46.45 | 0.00 | - | 37 | 0 | 2023-07-21 | 0.57 | +0.02 | +3.64% | 10 | 194 |
| 36.90 | 0.00 | - | 3 | 11 | 2023-09-15 | 0.96 | -0.09 | -8.57% | 10 | 121 |
| 35.80 | 0.00 | - | 1 | 4 | 2023-10-20 | 1.05 | 0.00 | - | 11 | 40 |
| 34.95 | 0.00 | - | 2 | 100 | 2024-01-19 | 2.11 | +0.52 | +32.70% | 4 | 2,096 |
| 35.50 | 0.00 | - | 5 | 26 | 2024-06-21 | 3.27 | 0.00 | - | 220 | 193 |
| 37.50 | 0.00 | - | 1 | 62 | 2025-01-17 | 3.79 | 0.00 | - | 14 | 73 |
