Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.501,28 -140,95 (-0,55%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.97 | 0.00 | - | 1 | 11 | 2023-04-21 | 0.03 | 0.00 | - | 104 | 72 |
| 50.11 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 56.65 | 0.00 | - | - | 5 | 2023-06-16 | 0.07 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 2023-07-21 | 0.18 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 2023-09-15 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-10-20 | 0.51 | 0.00 | - | 2 | 21 |
| 49.45 | 0.00 | - | 24 | 28 | 2024-01-19 | 0.86 | +0.11 | +14.67% | 40 | 983 |
| 47.60 | 0.00 | - | - | 1 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 18 |
| 48.20 | 0.00 | - | 2 | 6 | 2025-01-17 | 2.48 | 0.00 | - | 39 | 192 |
