Deutsche Märkte schließen in 36 Minuten
DAX
15.342,62 -214,67 (-1,38%) Euro Stoxx 50
4.149,40 -57,76 (-1,37%) Dow Jones 30
33.811,10 -152,74 (-0,45%) Gold
1.935,50 -10,10 (-0,52%) EUR/USD
1,0582 -0,0065 (-0,6138%) BTC-EUR
24.688,94 -445,29 (-1,77%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:75.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.07 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2023-11-17 | 0.01 | 0.00 | - | - | 2 |
| 70.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.02 | 0.00 | - | 3 | 1,045 |
| - | - | - | - | - | 2024-02-16 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-04-19 | 0.14 | 0.00 | - | 2 | 2 |
| 70.80 | 0.00 | - | 117 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 22 |
| 69.65 | 0.00 | - | 3 | 8 | 2025-01-17 | 0.67 | 0.00 | - | 19 | 296 |
| - | - | - | - | - | 2026-01-16 | 1.30 | 0.00 | - | 1 | 8 |
