Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 127 | 2024-07-19 | 76.77 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 113 | 2024-09-20 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 2 | 118 | 2024-10-18 | - | - | - | - | - |
| 0.36 | -0.03 | -7.69% | 2 | 488 | 2025-01-17 | - | - | - | - | - |
