Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 531 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 258 | 2024-06-21 | 51.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 238 | 2024-07-19 | 71.75 | 0.00 | - | 2 | 2 |
| 0.13 | -0.06 | -31.58% | 2 | 142 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 2 | 113 | 2024-10-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 746 | 2025-01-17 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 67 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 321 | 2025-06-20 | 58.69 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 6 | 645 | 2026-01-16 | 73.38 | 0.00 | - | 1 | 0 |
