Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.580,26 +81,88 (+0,44%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,60 -3,70 (-0,16%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.825,31 -1.174,86 (-2,03%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 385 | 2024-05-17 | 58.10 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 11 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 431 | 2024-06-21 | 31.65 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 47 | 506 | 2024-07-19 | 30.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 1,818 | 2024-09-20 | 32.50 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 4 | 97 | 2024-10-18 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1,727 | 2025-01-17 | 39.10 | 0.00 | - | 2 | 20 |
