Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.821,82 +585,75 (+1,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.713,77 -915,85 (-1,54%) CMC Crypto 200
1.359,87 +47,24 (+3,60%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 431 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 5,566 | 2024-05-17 | 35.25 | 0.00 | - | 3 | 49 |
| 0.01 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.29 | -80.56% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 3 | 3,696 | 2024-06-21 | 29.31 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 102 | 1,022 | 2024-07-19 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 3 | 3,067 | 2024-09-20 | 54.23 | 0.00 | - | 4 | 10 |
| 0.37 | -0.07 | -15.91% | 1 | 291 | 2024-10-18 | - | - | - | - | - |
| 1.18 | +0.02 | +1.72% | 1 | 5,478 | 2025-01-17 | 55.05 | 0.00 | - | 3 | 19 |
| 1.90 | +0.18 | +10.47% | 1 | 1,258 | 2025-03-21 | 40.73 | 0.00 | - | - | 10 |
| 3.11 | +0.18 | +6.14% | 2 | 1,239 | 2025-06-20 | 42.12 | 0.00 | - | 6 | 11 |
| 6.15 | +0.15 | +2.50% | 1 | 582 | 2026-01-16 | 55.99 | 0.00 | - | 5 | 42 |
