Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,40 +34,90 (+1,46%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 2 | 9,205 | 2024-05-17 | 48.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.13 | +260.00% | 1 | 2,901 | 2024-06-21 | 48.05 | 0.00 | - | 20 | 0 |
| 0.09 | -0.03 | -25.00% | 2 | 645 | 2024-07-19 | 47.70 | 0.00 | - | 65 | 0 |
| 0.31 | -0.14 | -31.11% | 13 | 823 | 2024-09-20 | 24.15 | 0.00 | - | 12 | 51 |
| 0.49 | 0.00 | - | 27 | 534 | 2024-10-18 | 24.35 | 0.00 | - | 11 | 15 |
| 1.40 | -0.19 | -11.95% | 2 | 888 | 2025-01-17 | 36.89 | 0.00 | - | 6 | 1 |
