Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
53.865,67 -2.279,27 (-4,06%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 549 | 2024-05-03 | 26.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 122 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 75 | 3,949 | 2024-05-17 | 26.40 | 0.00 | - | 1 | 110 |
| 0.12 | 0.00 | - | 6 | 26 | 2024-05-24 | 27.35 | 0.00 | - | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 14 | 684 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 3,405 | 2024-06-21 | 23.35 | 0.00 | - | 1 | 46 |
| 0.12 | +0.02 | +20.00% | 2 | 501 | 2024-07-19 | 45.18 | 0.00 | - | 1 | 74 |
| 0.54 | -0.02 | -3.57% | 5 | 1,145 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
| 0.78 | -0.06 | -7.14% | 29 | 529 | 2024-10-18 | 31.80 | 0.00 | - | 6 | 55 |
| 1.92 | -0.18 | -8.57% | 19 | 2,296 | 2025-01-17 | 31.40 | 0.00 | - | 10 | 79 |
| 3.00 | -0.19 | -5.96% | 16 | 110 | 2025-03-21 | 34.15 | 0.00 | - | 10 | 1 |
| 4.55 | -0.15 | -3.19% | 2 | 471 | 2025-06-20 | 35.20 | 0.00 | - | 10 | 24 |
| 7.70 | -0.40 | -4.94% | 1 | 148 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |
