Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.60 | -36.36% | 1,456 | 1,070 | 2024-08-02 | 4.30 | -0.15 | -3.37% | 153 | 274 |
| 1.75 | -0.60 | -25.53% | 155 | 228 | 2024-08-09 | 6.15 | 0.00 | - | 13 | 20 |
| 2.21 | -0.61 | -21.63% | 1,150 | 2,684 | 2024-08-16 | 6.85 | +0.20 | +3.01% | 159 | 76 |
| 2.42 | -0.88 | -26.67% | 33 | 149 | 2024-08-23 | 7.31 | +1.36 | +22.86% | 2 | 24 |
| 2.93 | -1.25 | -29.90% | 37 | 95 | 2024-08-30 | 6.35 | 0.00 | - | - | - |
| 4.06 | -0.70 | -14.71% | 3 | - | 2024-09-06 | - | - | - | - | - |
| 4.34 | -0.61 | -12.32% | 737 | 3,620 | 2024-09-20 | 8.05 | +0.97 | +13.70% | 38 | 962 |
| 5.98 | -0.49 | -7.57% | 114 | 1,055 | 2024-10-18 | 8.85 | +0.45 | +5.36% | 15 | 370 |
| 10.53 | -0.74 | -6.57% | 64 | 4,667 | 2025-01-17 | 12.80 | +0.57 | +4.66% | 2 | 494 |
| 13.60 | 0.00 | - | 82 | 384 | 2025-03-21 | 15.00 | -0.26 | -1.70% | 25 | 62 |
| 17.10 | 0.00 | - | 3 | 318 | 2025-06-20 | 17.58 | +1.36 | +8.38% | 29 | 346 |
| 21.25 | -1.15 | -5.13% | 24 | 546 | 2026-01-16 | 21.34 | 0.00 | - | 4 | 16 |
